The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 710.10 | +0.01% | 710 | 1 | ||||||||||
RODINNÝ HOSPODÁŘ | 20.00 | 0.00% | 20 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
POŠT.TISK.CENIN | 360.80 | +0.02% | 361 | 1 | ||||||||||
INSPEKTA | 1 801.00 | -5.23% | 1 801 | 1 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
ROLNICKÝ IF | 40.00 | 0.00% | 40 | 1 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 18.30 | 0.00% | 18 | 1 | ||||||||||
LANEX | 456.10 | +0.21% | 456 | 1 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 20 000 | 2 | ||||||
NATURAMYL | 32.10 | 0.00% | 64 | 2 | ||||||||||
MOTOKOV PRAHA | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
IF PRO EKOL.A REC | 180.00 | 0.00% | 360 | 2 | ||||||||||
DERMACOL | 80.10 | 0.00% | 160 | 2 | ||||||||||
HOTEL JALTA PRAHA | 910.10 | +1.12% | 1 820 | 2 | ||||||||||
KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
RMS MEZZANINE | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 3 801 | 2 | ||||||
LIGNA PRAHA | 251.10 | 0.00% | 502 | 2 | ||||||||||
CINEMART | 170.00 | 0.00% | 340 | 2 | ||||||||||
SAMKA | 45.10 | 0.00% | 135 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 483.20 | +0.14% | 1 450 | 3 | ||||||||||
OKULA NÝRSKO | 46.00 | 0.00% | 138 | 3 | ||||||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 220 | 3 | ||||||
SHD-KOMES | 71.00 | -4.31% | 213 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
ČECHOFRACHT | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
HP | 81.50 | 0.00% | 245 | 3 | ||||||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
CUKROVAR A RAFIN. | 50.00 | 0.00% | 150 | 3 | ||||||||||
ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 49.50 | 0.00% | 198 | 4 | ||||||||||
IDEAL STANDARD | 144.00 | 0.00% | 576 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 166.90 | -4.08% | 668 | 4 | ||||||||||
EVBAK SUPER-EXTRA | 335.00 | -9.70% | 1 340 | 4 | ||||||||||
PIVOV.A SOD.SVIT. | 30.60 | 0.00% | 122 | 4 | ||||||||||
LESY MĚLNÍK | 50.10 | 0.00% | 200 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 40.00 | 0.00% | 160 | 4 | ||||||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 630.00 | +2.20% | 18 286 | 4 | ||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
LIMONA MN.HRADIŠTĚ | 122.10 | +0.08% | 488 | 4 | ||||||||||
MILO OLOMOUC | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
LOMBARD INDUSTRIAL | 90.00 | 0.00% | 360 | 4 | ||||||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
ODKOLEK | 305.00 | +2.14% | 1 220 | 4 | ||||||||||
VOD.A KAN.NYMBURK | 104.00 | 0.00% | 416 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 97.10 | +2.42% | 388 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 50.00 | -7.40% | 200 | 4 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 122.00 | -0.08% | 488 | 4 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
SOLNÉ MLÝNY | 157.30 | +10.00% | 601 | 4 | ||||||||||
BALÍRNY TCHIBO | 1 009.00 | +0.33% | 5 045 | 5 | ||||||||||
METALIMEX | 3 030.50 | -1.14% | 15 223 | 5 | ||||||||||
SČ ARMATURKA | 42.10 | 0.00% | 211 | 5 | ||||||||||
SKLO BOHEMIA | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
AMBIT Č. KRUMLOV | 66.00 | 0.00% | 330 | 5 | ||||||||||
IH MOSKVA ZLÍN | 72.10 | 0.00% | 361 | 5 | ||||||||||
|