Top number of shares per day, RM System dne 8.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 96 336 497 | 132 561 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
ČESKÁ SPOŘITELNA | 166.10 | +2.56% | 33 859 780 | 205 387 | 166.40 | +4.26% | 2 043 064 | 12 688 | ||||||
MADETA | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 5 776 | 9 626 | ||||||||||
HARVARD.PRŮM.HOLD. | 99.60 | +8.85% | 766 238 | 8 031 | ||||||||||
IP BANKA | 108.95 | +0.73% | 743 247 | 6 803 | 109.10 | +1.86% | 793 426 | 7 274 | ||||||
ČEZ | 87.85 | -0.45% | 15 575 160 | 177 107 | 87.10 | -0.57% | 571 682 | 6 548 | ||||||
ŠKODA | 118.00 | +1.28% | 1 190 266 | 10 087 | 114.10 | +3.72% | 610 474 | 5 266 | ||||||
AGROBANKA PRAHA | 1.70 | +6.25% | 8 500 | 5 000 | ||||||||||
UNIPETROL | 50.05 | -0.03% | 16 041 800 | 321 055 | 49.40 | -0.40% | 231 404 | 4 645 | ||||||
VÍTKOVICE | 37.78 | +0.47% | 20 330 | 540 | 36.90 | +5.12% | 142 611 | 3 930 | ||||||
KOMERČNÍ BANKA | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.60 | -4.98% | 575 120 | 2 200 | 242.00 | -9.66% | 590 683 | 2 364 | ||||||
KRÁLOVOPOLSKÁ | 25.70 | 0.00% | 0 | 0 | 26.30 | -2.59% | 54 993 | 2 091 | ||||||
ČKD DOPR.SYSTÉMY | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
PF IKS KB PLUS | 263.90 | -0.03% | 413 633 | 1 572 | 261.90 | 0.00% | 527 311 | 2 010 | ||||||
SG - INDUSTRY | 32.90 | -4.99% | 0 | 0 | 31.70 | -1.24% | 54 059 | 1 690 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 12 883 | 1 678 | ||||||
KOMERČNÍ BANKA IF | 792.00 | -1.00% | 788 410 | 997 | 784.00 | -0.41% | 1 135 789 | 1 437 | ||||||
STAVOSTROJ | 70.00 | -0.14% | 89 688 | 1 281 | ||||||||||
P.I.F. | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
SPIF VŠEOBECNÝ | 85.90 | 0.00% | 17 180 | 200 | 84.90 | -0.11% | 100 234 | 1 179 | ||||||
OKD | 85.50 | 0.00% | 0 | 0 | 82.30 | +7.30% | 95 738 | 1 151 | ||||||
RIF | 1 371.00 | -0.07% | 17 498 969 | 12 765 | 1 361.00 | -0.07% | 1 532 967 | 1 124 | ||||||
ÚNĚŠOVICKÝ STATEK | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
VELETRŽNÍ FINANČNÍ | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
O2 C.R. | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
AERO HOLDING | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 14 303 | 778 | ||||||
JÄKL KARVINÁ | 111.00 | 0.00% | 81 554 | 764 | ||||||||||
AGB IF II | 263.50 | +0.45% | 194 613 | 751 | ||||||||||
FAGRON | 16.70 | 0.00% | 13 632 | 742 | ||||||||||
B.G.M. CAPITAL | 143.00 | -5.29% | 104 028 | 726 | ||||||||||
MORAVOLEN ŠUMPERK | 13.30 | +9.91% | 9 310 | 700 | ||||||||||
BOHEMIA CRYS.GROUP | 95.10 | -6.02% | 69 508 | 693 | ||||||||||
MOSTECKÁ UHEL.SP. | 153.00 | 0.00% | 0 | 0 | 156.90 | +0.51% | 109 968 | 692 | ||||||
1.IF ŽIVNOBANKA | 618.00 | -0.32% | 1 023 618 | 1 652 | 615.20 | +0.03% | 418 805 | 680 | ||||||
ARCELORMITTAL | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.86% | 597 696 | 576 | 1 030.00 | +0.44% | 689 213 | 669 | ||||||
METRA BLANSKO | 18.10 | -2.16% | 11 403 | 630 | ||||||||||
JITEX PÍSEK | 50.20 | +8.89% | 31 456 | 627 | ||||||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
DKF HOLDING | 14.10 | 0.00% | 8 178 | 580 | ||||||||||
METROSTAV | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
IF SKPM | 116.60 | +0.95% | 62 422 | 540 | ||||||||||
TIBA | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
ZLATÝ IF KVANTO | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
ČESKÝ NÁROD.VÝB.IF | 27.40 | 0.00% | 12 180 | 450 | ||||||||||
II.EPIC HOLDING | 206.00 | +1.42% | 91 800 | 450 | ||||||||||
PPF INVEST.HOLDING | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
ZZN POLABÍ | 15.00 | 0.00% | 6 300 | 420 | ||||||||||
IF PRO PROSPE PRŮM | 9.50 | -0.52% | 5 320 | 560 | 8.30 | -4.59% | 3 426 | 406 | ||||||
ZLATÝ UPF | 100.00 | 0.00% | 39 000 | 390 | ||||||||||
KVANTO OTEVŘENÝ PF | 334.10 | -0.53% | 125 274 | 375 | ||||||||||
AKRO OPF GLOBAL. | 77.20 | -1.27% | 29 265 | 375 | ||||||||||
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 47.60 | -0.20% | 17 822 | 375 | ||||||
|