The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
DŮM MÓDY | 532.00 | +21.46% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
TIBA | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 79.00 | +12.69% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 320.20 | 0.00% | 0 | 0 | 381.00 | +12.62% | 77 729 | 207 | ||||||
PIVOVAR V.POPOVICE | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
MOTOKOV PRAHA | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
PCB BENEŠOV | 56.10 | +10.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 41.80 | +10.00% | 0 | 0 | ||||||||||
MILPA PARDUBICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1 230.90 | +10.00% | 6 155 | 5 | ||||||||||
CZECH PROPERTY | 63.80 | +10.00% | 0 | 0 | ||||||||||
ALBATROS | 225.50 | +10.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 157.30 | +10.00% | 601 | 4 | ||||||||||
VODHOSP.SPOL.VRCH. | 145.20 | +10.00% | 0 | 0 | ||||||||||
PRIOR IK | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
HOTEL BAVOR | 35.20 | +10.00% | 4 682 | 133 | ||||||||||
INOV.CENTR.VÚK | 27.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
GRAFIATISK | 219.00 | +9.99% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 883.60 | +9.99% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 55.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 185.10 | +9.98% | 1 851 | 10 | ||||||||||
PEKÁRNA TŘEBÍČ | 103.50 | +9.98% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 63.90 | +9.98% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 228.30 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 48.50 | +9.97% | 0 | 0 | ||||||||||
BRISTOL | 103.60 | +9.97% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 794.00 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 202.20 | +9.95% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 74.10 | +9.94% | 0 | 0 | ||||||||||
REPROGEN | 111.70 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 132.70 | +9.94% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 117.30 | +9.93% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 34.30 | +9.93% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 72.00 | +9.92% | 15 768 | 220 | ||||||||||
MORAVOLEN ŠUMPERK | 13.30 | +9.91% | 9 310 | 700 | ||||||||||
VOD.A KAN.BRUNTÁL | 89.90 | +9.90% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 38.90 | +9.88% | 0 | 0 | ||||||||||
KAVOZ | 53.40 | +9.87% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 42.30 | +9.87% | 4 230 | 100 | ||||||||||
SETUZA | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
BÁŇ.STAVBY MOST | 32.30 | +9.86% | 937 | 29 | ||||||||||
VOD.A KAN.VYŠKOV | 73.50 | +9.86% | 0 | 0 | ||||||||||
EPA | 63.60 | +9.84% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
FALCON MIMOŇ | 42.50 | +9.81% | 0 | 0 | ||||||||||
ZZN SVITAVY | 29.20 | +9.77% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 187.00 | +9.74% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 7.90 | +9.72% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 430.00 | +9.69% | 21 500 | 50 | ||||||||||
PAS ZÁBŘEH NA MOR. | 18.10 | +9.69% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 20.50 | +9.62% | 0 | 0 | ||||||||||
SELEKTA PACOV | 22.90 | +9.56% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 19.50 | +9.55% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 9.20 | +9.52% | 0 | 0 | ||||||||||
|