The Prague Stock Exchange and RM-System - daily results dne 8.12.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1999  13.12.1999  10.12.1999  9.12.1999 8.12.1999

The Prague Sotck Exchange and RM-System - daily results - 8.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					63.90	+9.98%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					70.00	0.00%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.50	0.00%	3 444	56
AGRO-TEX					50.50	+5.20%	0	0
AGROTONZ TLUMAČOV					23.00	+0.87%	460	20
AGROVYSOČINA					26.00	0.00%	0	0
AGROWEST					62.50	0.00%	0	0
AGROZET Č.BUDĚJ.					117.30	+9.93%	0	0
AGROZET OLOMOUC					10.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	528	24
‹‹ First 60     ‹ Previous 20 Next 20 ›