Hi price, The Prague Stock Exchange dne 8.12.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1999  13.12.1999  10.12.1999  9.12.1999 8.12.1999

The Prague Sotck Exchange and RM-System - daily results - 8.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	31.00	-1.30%	35 650	1 150	30.00	+4.89%	8 055	272
SVIT ZLÍN	31.00	0.00%	744	24	31.00	0.00%	9 683	312
SG - INDUSTRY	32.90	-4.99%	0	0	31.70	-1.24%	54 059	1 690
XAVEROV	33.25	0.00%	0	0	38.10	0.00%	0	0
ČMD	37.23	0.00%	0	0	40.20	0.00%	9 000	224
VÍTKOVICE	37.78	+0.47%	20 330	540	36.90	+5.12%	142 611	3 930
ZBROJOVKA BRNO	42.00	0.00%	0	0	42.00	0.00%	840	20
ČEZ 0,00/09	42.00	0.00%	0	0
TREND V.I.F. PRAHA	44.10	0.00%	0	0	47.60	-0.20%	17 822	375
TOMA	45.30	0.00%	0	0	46.50	-0.64%	7 045	152
TATRA	48.33	0.00%	0	0	46.30	-0.64%	2 234	48
UNIPETROL	50.05	-0.03%	16 041 800	321 055	49.40	-0.40%	231 404	4 645
PRAŽSKÉ PIVOVARY	54.00	0.00%	3 834	71	53.30	+0.18%	6 087	114
MEOPTA PŘEROV	54.15	0.00%	0	0	70.00	0.00%	6 790	97
ČKD DOPR.SYSTÉMY	55.76	+4.98%	0	0	54.60	-8.54%	126 314	2 051
SPOLANA	56.23	0.00%	0	0	63.10	+4.99%	1 641	26
ČZ STRAKONICE	57.00	+2.35%	2 850	50	53.00	0.00%	8 269	156
SPOLEK CH.HUT.VÝR.	58.00	-3.09%	1 044	18	62.00	+1.47%	6 754	107
ALIACHEM	60.00	-0.49%	1 200	20	56.40	-1.39%	2 467	43
ČNIOPF	65.00	0.00%	1 820	28
‹‹ First 60     ‹ Previous 20 Next 20 ›