The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 75.30 | -2.85% | 2 711 | 36 | 76.20 | -1.16% | 16 678 | 219 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
| ČESKÝ UPF | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
| ČZ STRAKONICE | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
| PLIVA - LACHEMA | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
| PF PROSPERITY 1.IN | 314.00 | -3.38% | 21 980 | 70 | 310.30 | +0.51% | 88 409 | 285 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.10 | -4.98% | 22 547 | 70 | 328.30 | -0.09% | 91 326 | 277 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 3 834 | 71 | 53.30 | +0.18% | 6 087 | 114 | ||||||
| PARAMO | 750.00 | 0.00% | 64 500 | 86 | 726.20 | -0.80% | 24 153 | 33 | ||||||
| TONAK | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 338.20 | -3.39% | 33 820 | 100 | 338.00 | -0.26% | 48 172 | 143 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
| BANKOVNÍ HOLDING | 565.00 | +2.93% | 56 500 | 100 | 549.30 | +0.60% | 54 377 | 99 | ||||||
| IF OBCHODU | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
| PHILIP MORRIS ČR A | 7 009.00 | -0.01% | 735 945 | 105 | 7 010.00 | +0.63% | 188 918 | 27 | ||||||
| JÁCHYMOV PM | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
| DEZA | 280.00 | 0.00% | 33 040 | 118 | 295.00 | +6.88% | 23 940 | 80 | ||||||
| P.I.F. | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
| IF BOHATSTVÍ | 1 393.00 | -0.14% | 195 020 | 140 | 1 385.00 | +1.66% | 255 920 | 185 | ||||||
| ||||||||||||||
