The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 562.90 | -9.99% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 571.10 | -9.99% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 59.50 | -9.98% | 0 | 0 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.98% | 0 | 0 | ||||||
| ČSAD JINDŘ.HRADEC | 67.60 | -9.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 50.60 | -9.96% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 362.00 | -9.95% | 7 240 | 20 | ||||||||||
| VOD.A KAN.ZLÍN | 139.50 | -9.94% | 0 | 0 | ||||||||||
| BMT | 110.60 | -9.93% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 58.10 | -9.92% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.60 | -9.91% | 1 286 | 24 | ||||||||||
| MAGNETON | 30.90 | -9.91% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 96.30 | -9.91% | 0 | 0 | ||||||||||
| PREFA BRNO | 65.40 | -9.91% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
| ČSAD FRÝDEK MÍSTEK | 65.70 | -9.87% | 1 380 | 21 | ||||||||||
| GEODEZIE LIBEREC | 250.00 | -9.84% | 0 | 0 | ||||||||||
| FERRUM | 33.30 | -9.75% | 0 | 0 | ||||||||||
| ALFA - INVEST | 6.50 | -9.72% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 335.00 | -9.70% | 1 340 | 4 | ||||||||||
| ||||||||||||||
