The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOV.CENTR.VÚK | 27.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
GRAFIATISK | 219.00 | +9.99% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 883.60 | +9.99% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 55.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 185.10 | +9.98% | 1 851 | 10 | ||||||||||
PEKÁRNA TŘEBÍČ | 103.50 | +9.98% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 63.90 | +9.98% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 48.50 | +9.97% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 228.30 | +9.97% | 0 | 0 | ||||||||||
BRISTOL | 103.60 | +9.97% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 794.00 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 202.20 | +9.95% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 74.10 | +9.94% | 0 | 0 | ||||||||||
REPROGEN | 111.70 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 132.70 | +9.94% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 117.30 | +9.93% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 34.30 | +9.93% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 72.00 | +9.92% | 15 768 | 220 | ||||||||||
|