Top number of shares per day, RM System dne 8.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.86% | 597 696 | 576 | 1 030.00 | +0.44% | 689 213 | 669 | ||||||
| METRA BLANSKO | 18.10 | -2.16% | 11 403 | 630 | ||||||||||
| JITEX PÍSEK | 50.20 | +8.89% | 31 456 | 627 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 8 178 | 580 | ||||||||||
| METROSTAV | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
| IF SKPM | 116.60 | +0.95% | 62 422 | 540 | ||||||||||
| TIBA | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.40 | 0.00% | 12 180 | 450 | ||||||||||
| II.EPIC HOLDING | 206.00 | +1.42% | 91 800 | 450 | ||||||||||
| PPF INVEST.HOLDING | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 6 300 | 420 | ||||||||||
| IF PRO PROSPE PRŮM | 9.50 | -0.52% | 5 320 | 560 | 8.30 | -4.59% | 3 426 | 406 | ||||||
| ZLATÝ UPF | 100.00 | 0.00% | 39 000 | 390 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.10 | -0.53% | 125 274 | 375 | ||||||||||
| AKRO OPF GLOBAL. | 77.20 | -1.27% | 29 265 | 375 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 47.60 | -0.20% | 17 822 | 375 | ||||||
| ||||||||||||||
