Hi price, The Prague Stock Exchange dne 8.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 464.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 696.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 686.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 009.00 | -0.01% | 735 945 | 105 | 7 010.00 | +0.63% | 188 918 | 27 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 200.00 | -1.16% | 959 000 | 181 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 630.00 | +2.20% | 18 286 | 4 | ||||||
| PIVOVAR RADEGAST | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 407.10 | +0.19% | 40 884 | 12 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
| RMS MEZZANINE | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | -2.48% | 175 768 | 56 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 625.30 | +0.48% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | +0.99% | 13 750 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 407.00 | +0.05% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 78 360 | 34 | ||||||
| ||||||||||||||
