Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| SČ ENERGETIKA | Souhrn-CV0 Jiné BCP | 1 | 764 | |||||
| KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 2 | 1 260 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CV0 Jiné BCP | 1 | 1 167 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 4 | 27 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 190 000 | |||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 2 | 60 000 | |||||
| KB 8,00/04 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-BF7 Jiné BCP | 1 | 16 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 400 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 3 | 1 300 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV6 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| ||||||||
