The Prague Stock Exchange and RM-System - daily results dne 8.12.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2003  11.12.2003  10.12.2003  9.12.2003 8.12.2003

The Prague Sotck Exchange and RM-System - daily results - 8.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	700.00	-4.28%	70 000	100	770.00	-1.00%	11 550	15
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 173.40	+0.01%	38 717	33
TOMA	160.00	0.00%	0	0	168.70	+0.17%	8 098	48
UNIPETROL	62.40	+0.50%	15 111 672	243 739	61.30	+0.32%	246 250	4 010
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 120.00	-0.95%	15 600	5
VET ASSETS	19.00	0.00%	0	0	16.50	+1.85%	99 000	6 000
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	0.00%	22 320	8
ZČ ENERGETIKA	5 268.00	-5.00%	0	0	5 100.00	+1.99%	40 800	8
ŽĎAS	275.00	0.00%	0	0	310.10	+0.03%	3 101	10
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 136.70	-0.03%	4 137	1
‹‹ First 20    ‹ Previous 20