The Prague Stock Exchange and RM-System - daily results dne 8.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 176.20 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +6.66% | 3 200 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | +5.46% | 56 700 | 42 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 215.00 | +5.34% | 59 801 | 280 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 727.00 | +5.28% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 841.00 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 359.00 | +4.94% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | +4.92% | 5 100 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +4.89% | 85 722 | 554 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.70 | +4.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | +4.69% | 17 380 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | +4.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 213.80 | +3.13% | 256 560 | 1 200 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
| OSTROJ | 360.00 | +2.85% | 80 406 | 225 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
| STAVOSTROJ | 389.80 | +1.29% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 485.60 | +1.25% | 0 | 0 | ||||||
| MOTORPAL | 431.20 | +1.22% | 2 156 | 5 | ||||||||||
| ||||||||||||||
