Hi price, The Prague Stock Exchange dne 8.12.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2006  13.12.2006  12.12.2006  11.12.2006 8.12.2006

The Prague Sotck Exchange and RM-System - daily results - 8.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K10 4,20/16	0.00	0.00%
SD K11 4,20/17	0.00	0.00%
SD K12 4,20/18	0.00	0.00%
SD K13 4,20/19	0.00	0.00%
SD K14 4,20/20	0.00	0.00%
SD K15 4,20/21	0.00	0.00%
SD K16 4,20/22	0.00	0.00%
SD K17 4,20/23	0.00	0.00%
SD K18 4,20/24	0.00	0.00%
SD K19 4,20/25	0.00	0.00%
SD K2 4,20/08	0.00	0.00%
SD K20 4,20/26	0.00	0.00%
SD K21 4,20/27	0.00	0.00%
SD K22 4,20/28	0.00	0.00%
SD K23 4,20/29	0.00	0.00%
SD K24 4,20/30	0.00	0.00%
SD K25 4,20/31	0.00	0.00%
SD K26 4,20/32	0.00	0.00%
SD K27 4,20/33	0.00	0.00%
SD K28 4,20/34	0.00	0.00%
SD K29 4,20/35	0.00	0.00%
SD K3 4,20/09	0.00	0.00%
SD K30 4,20/36	0.00	0.00%
SD K5 4,20/11	0.00	0.00%
SD K6 4,20/12	0.00	0.00%
SD K7 4,20/13	0.00	0.00%
SD K8 4,20/14	0.00	0.00%
SD K9 4,20/15	0.00	0.00%
ST.DLUHOP. 4,20/36	0.00	0.00%
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	53.00	0.00%	0	0	56.90	+1.78%	263 270	4 686
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	814 002 080	82 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	118 937 778	12 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›