The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
| KAROSERIA | 771.20 | +2.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 648.20 | +2.87% | 38 241 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 287.10 | +2.86% | 224 931 | 783 | ||||||||||
| TATRA | 136.50 | +2.86% | 68 250 | 500 | ||||||||||
| PFNONWOVENS | 237.60 | +4.49% | 2 561 170 | 10 926 | 239.00 | +2.57% | 237 186 | 1 010 | ||||||
| PX INDEX CERT. | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
| AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
| SELGEN | 1 495.10 | +1.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 225.00 | +1.47% | 13 600 063 | 1 886 | 7 220.00 | +1.69% | 712 726 | 99 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | +1.56% | 0 | 0 | ||||||
| O2 C.R. | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||||
| KOMERČNÍ BANKA | 2 842.00 | +1.68% | 234 520 664 | 82 705 | 2 855.10 | +1.49% | 2 036 206 | 717 | ||||||
| ČESKÁ SPOŘITELNA | 665.60 | +1.46% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 007.00 | +0.59% | 0 | 0 | ||||||
| TESLA KARLÍN | 198.90 | +0.45% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 949.40 | +0.26% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 8 787 333 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
