Hi price, The Prague Stock Exchange dne 8.12.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
| AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
| BRENT TL 30 | 25.75 | +5.32% | 50 400 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 29.04 | +34.13% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.60 | +12.75% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.00 | +16.88% | 0 | 0 | ||||||||||
| PX TL 500 | 38.05 | +8.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL. TL 750 | 43.55 | +5.07% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.45 | +17.88% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 50.45 | +4.56% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.95 | +4.25% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.80 | -5.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.75 | +3.11% | 1 781 040 | 30 200 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.97 | 0.00% | 0 | 0 | ||||||||||
| NWN | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
| NWR | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
| PX INDEX CERT. | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
| ||||||||||||||
