The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	308.50	+9.01%	30 909 057	103 891	322.60	+12.79%	476 281	1 548
SM VOD.A KAN.OVA					2 029.00	+8.65%	26 377	13
ARCELORMITTAL					2 118.50	+8.08%	247 029	120
NWN	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
NWR	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
ECM	261.50	-0.04%	452 978	1 732	277.30	+7.48%	41 869	151
ČEZ	805.00	+6.48%	946 648 052	1 188 808	810.00	+7.14%	20 430 930	25 694
UNIPETROL	118.89	+6.39%	32 719 705	280 296	118.90	+6.16%	2 032 941	17 344
INTEL CORP.					270.00	+6.00%	383 640	1 453
VÍTKOVICE					452.00	+5.85%	210 920	471
CPI FIM	177.25	+2.93%	6 054 321	33 971	181.90	+5.75%	370 790	2 034
NOKIA CORP.					277.00	+5.40%	47 801	173
VIG	576.80	+3.93%	399 473	694	589.00	+5.21%	145 977	254
ERSTE GROUP BANK A	425.10	+6.38%	76 765 339	182 159	425.80	+5.03%	3 563 346	8 450
TOMA	600.00	0.00%	0	0	634.00	+4.79%	0	0
MICROSOFT CORP.					402.10	+4.71%	19 294	48
MCDONALDS CORP.					1 264.00	+4.70%	586 761	475
AKRO OPF PROG.SPOL					316.70	+4.17%	0	0
EXXON MOBIL CORP.					1 543.10	+3.98%	0	0
ZENTIVA	1 093.00	+3.60%	30 927 628	28 740	1 079.00	+3.27%	315 412	293
‹‹ First 60     Next 20 ›