Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	9 699.93	961 600	9 327 455 893.12	96.50	96.50
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 285.54	99 000	1 018 268 583.34	100.05	102.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 366.13	81 000	1 001 656 125.00	117.58	117.58
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 004.83	80 540	805 788 958.64	99.55	99.75
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 371.24	45 000	421 705 833.34	92.00	93.48
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 308.33	40 000	412 333 222.22	99.95	100.50
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 042.27	20 041	201 257 186.76	97.60	99.48
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	622.03	240 000	149 286 000.00	622.02	622.02
HZL HVB 5,00/25	Bloky BCP	1	11 687.11	10 000	116 871 111.11	116.51	116.51
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 825.08	7 000	75 775 583.33	107.05	107.05
ŠKODA AUTO VAR/10	Bloky BCP	1	96 811.25	600	58 086 750.00	96.23	96.23
SD K9 4,60/12	UNIVYC BCP-1	1	402.96	138 000	55 608 480.00	402.96	402.96
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 796.32	5 550	54 369 564.59	97.50	98.45
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 115.09	4 533	45 851 705.00	98.48	99.65
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 104.87	2 835	28 647 315.01	98.00	99.09
SD K29 4,20/35	UNIVYC BCP-1	1	113.40	179 000	20 298 600.00	113.40	113.40
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 987.64	1 100	10 986 402.78	99.75	99.75
ČEZ VAR/14	Bloky BCP	1	1 255 333.33	7	8 787 333.33	117.00	117.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 423.43	816	8 505 521.34	102.00	103.25
WÜST.ST.SP.VAR/15	Bloky BCP	2	1 027 875.00	8	8 223 000.00	98.90	98.90
‹‹ Prvních 60     Dalších 20 ›