Top number of shares per day, RM System dne 8.12.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 251.00 | +0.01% | 6 163 818 | 502 | 12 195.10 | -0.45% | 501 307 | 41 | ||||||
NWN | 160.30 | 0.00% | 6 412 | 40 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +10.98% | 5 700 | 30 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
VOLKSWAGEN AG | 2 757.00 | -1.04% | 79 813 | 29 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | -2.91% | 1 001 | 15 | ||||||||||
INTEL CORP. | 480.00 | +2.12% | 5 280 | 11 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | +19.97% | 9 970 | 10 | ||||||||||
ATAS NÁCHOD | 361.00 | +19.93% | 3 610 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 630.00 | -16.41% | 16 302 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 506.70 | +0.21% | 7 534 | 5 | ||||||||||
MCDONALDS CORP. | 1 815.80 | +1.16% | 5 447 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 850.00 | -4.26% | 7 850 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 911.10 | -1.66% | 5 911 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
|