Lo price, RM System dne 8.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | -4.26% | 676 043 | 1 497 472 | 0.50 | 0.00% | 27 800 | 55 600 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | 0.00% | 11 120 | 800 | ||||||||||
| CETV | 63.50 | +0.47% | 2 130 445 | 33 610 | 63.30 | +0.80% | 202 342 | 3 214 | ||||||
| E4U | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 89.90 | +2.04% | 1 315 283 | 14 787 | ||||||||||
| STOCK | 91.30 | +0.44% | 261 768 | 2 872 | 90.50 | 0.00% | 59 725 | 660 | ||||||
| FAGRON | 90.80 | +20.10% | 13 620 | 150 | ||||||||||
| FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
| UNIPETROL | 130.45 | +0.35% | 353 690 | 2 708 | 129.80 | -0.92% | 418 960 | 3 200 | ||||||
| PLG LOBKOWICZ | 169.20 | -0.47% | 89 503 | 527 | 169.70 | +0.30% | 42 425 | 250 | ||||||
| NOKIA CORP. | 184.50 | +1.20% | 71 047 | 386 | ||||||||||
| ŠMERAL BRNO | 230.60 | -7.76% | 2 306 | 10 | ||||||||||
| O2 C.R. | 254.30 | +1.23% | 41 898 494 | 167 150 | 253.00 | +1.00% | 1 421 052 | 5 663 | ||||||
| VÍTKOVICE | 291.00 | +0.31% | 28 227 | 97 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 365.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | +0.95% | 111 750 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | -6.25% | 11 250 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +2.45% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | +11.48% | 20 725 | 43 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
| ČEZ | 620.50 | +0.40% | 85 150 496 | 137 851 | 622.80 | +0.29% | 890 435 | 1 442 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 848.80 | -0.14% | 10 186 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 011.60 | +0.04% | 0 | 0 | ||||||||||
| VIG | 1 079.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 083.80 | -0.75% | 9 754 | 9 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 241.00 | +1.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 275.00 | -0.23% | 78 748 | 63 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.10 | +2.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +14.54% | 112 734 | 59 | ||||||||||
| EXXON MOBIL CORP. | 2 149.10 | +2.26% | 75 219 | 35 | ||||||||||
| MCDONALDS CORP. | 2 149.80 | -0.01% | 94 610 | 44 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 372.00 | +0.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
| VOLKSWAGEN AG | 5 068.00 | -0.03% | 430 259 | 85 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
