The Prague Stock Exchange and RM-System - daily results dne 8.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 149.60 | -12.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 186.65 | -10.57% | 0 | 0 | ||||||||||
| NWR | 0.45 | -4.26% | 676 043 | 1 497 472 | 0.50 | 0.00% | 27 800 | 55 600 | ||||||
| RDX | 261.50 | -3.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 89.65 | -3.34% | 6 290 | 70 | ||||||||||
| BRENT TL | 108.65 | -2.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.90 | -2.03% | 0 | 0 | ||||||||||
| EB DAX IC1 | 122.25 | -1.89% | 0 | 0 | ||||||||||
| EB WTI BC4 | 749.00 | -1.46% | 0 | 0 | ||||||||||
| EB WTI BC3 | 833.10 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 299.70 | -0.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 618.20 | -0.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.90 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 332.80 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.10 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TS7 | 838.50 | -0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 377.30 | -0.50% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.20 | -0.47% | 89 503 | 527 | 169.70 | +0.30% | 42 425 | 250 | ||||||
| DJ EURO STOXX 50 | 898.40 | -0.28% | 0 | 0 | ||||||||||
| CTX | 365.90 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 431.00 | -0.21% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 24.35 | -0.20% | 1 030 | 40 | ||||||||||
| FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
| S-BOX DIMAX | 649.20 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 812.30 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.14% | 10 772 144 | 1 037 | 10 469.80 | +0.39% | 478 496 | 46 | ||||||
| ERSTE GROUP BANK A | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
| DAX INDEX LONG | 2 771.00 | -0.11% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.80 | -0.09% | 275 455 | 250 000 | ||||||||||
| EB S&P500 TL2 | 109.85 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 132.30 | -0.08% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 430.30 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 684.00 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 092 999 | 1 063 919 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 223.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 023 933 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
