The Prague Stock Exchange and RM-System - daily results dne 8.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	5.40	+3.85%	0	0
EB WTI TS8	831.30	+2.40%	0	0
EB WTI TS7	1 053.00	+1.94%	0	0
BRENT INDEX SHORT	1 564.00	+1.89%	0	0
BRENT TS 151,07	167.50	+1.76%	0	0
EB EURCZK TS3	15.45	+1.64%	0	0
E4U	75.00	+1.35%	33 825	451	74.50	0.00%	0	0
O2 C.R.	254.30	+1.23%	41 898 494	167 150	253.00	+1.00%	1 421 052	5 663
PFNONWOVENS	651.80	+0.90%	1 163 294	1 788	651.60	+0.55%	120 833	186
CETV	63.50	+0.47%	2 130 445	33 610	63.30	+0.80%	202 342	3 214
STOCK	91.30	+0.44%	261 768	2 872	90.50	0.00%	59 725	660
ČEZ	620.50	+0.40%	85 150 496	137 851	622.80	+0.29%	890 435	1 442
UNIPETROL	130.45	+0.35%	353 690	2 708	129.80	-0.92%	418 960	3 200
EB GLD TL8	416.50	+0.19%	0	0
EB SIL BC1	857.30	+0.18%	0	0
KOMERČNÍ BANKA	4 995.00	+0.12%	74 347 510	14 958	4 999.00	+0.16%	363 781	73
EB GLD IC2	2 680.00	+0.04%	0	0
JTSEC 6,25/18	100.01	+0.01%	505 175 300	167
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	126.50	0.00%	0	0
CEETX INDEX LONG	314.70	0.00%	0	0
CEZ TS 980	160.00	0.00%	0	0
CEZ TS 1050	223.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 092 999	1 063 919
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 023 933	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB CEZ TS5	15.80	0.00%	0	0
EB CEZ TL7	13.85	0.00%	0	0
EB CEZ TL6	21.25	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	975.20	0.00%	0	0
EB EGB TS5	11.90	0.00%	0	0
EB EGB TS4	24.00	0.00%	0	0
EB EGB TL5	21.40	0.00%	0	0
EB EGB BC2	821.70	0.00%	0	0
EB KOM TS1	43.05	0.00%	0	0
EB KOM BC2	1 035.00	0.00%	0	0
EB KOM BC1	1 069.00	0.00%	0	0
EB VIG BC2	1 032.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›