Top volume, RM System dne 8.12.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 495.00 | +11.48% | 20 725 | 43 | ||||||||||
FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
FAGRON | 90.80 | +20.10% | 13 620 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | -6.25% | 11 250 | 30 | ||||||||||
CPI FIM | 13.90 | 0.00% | 11 120 | 800 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
INTEL CORP. | 848.80 | -0.14% | 10 186 | 12 | ||||||||||
MICROSOFT CORP. | 1 083.80 | -0.75% | 9 754 | 9 | ||||||||||
ŠMERAL BRNO | 230.60 | -7.76% | 2 306 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 011.60 | +0.04% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 755.10 | +2.61% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|