The Prague Stock Exchange and RM-System - daily results dne 8.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					89.90	+2.04%	1 315 283	14 787
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					375.00	+2.45%	0	0
AKRO OPF PROG.SPOL					375.00	-6.25%	11 250	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 092 999	1 063 919
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	86.90	-2.03%	0	0
BRENT INDEX SHORT	1 564.00	+1.89%	0	0
BRENT TL	108.65	-2.77%	0	0
BRENT TL+	89.65	-3.34%	6 290	70
BRENT TS 151,07	167.50	+1.76%	0	0
BRNĚN.VODÁR.A KAN.					1 241.00	+1.14%	0	0
CECEXT	298.70	-0.57%	0	0
CEETX INDEX LONG	314.70	0.00%	0	0
CEETX TL 800	126.50	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›