Hi price, The Prague Stock Exchange dne 8.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 370.00 | -0.14% | 10 772 144 | 1 037 | 10 469.80 | +0.39% | 478 496 | 46 | ||||||
KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
DAX INDEX LONG | 2 771.00 | -0.11% | 0 | 0 | ||||||||||
GOLD | 2 684.00 | -0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 680.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 431.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 564.00 | +1.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
GOLD TURBO LONG | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 079.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 053.00 | +1.94% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 975.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.40 | -0.28% | 0 | 0 | ||||||||||
|