The Prague Stock Exchange and RM-System - daily results dne 8.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS2	24.35	-0.20%	1 030	40
JTFG IV 5,20/17	100.00	0.00%	167 025 833	55
BRENT TL+	89.65	-3.34%	6 290	70
ST.DLUHOP. 1,50/19	100.05	0.00%	796 656	75	10 000.00	0.00%	0	0
JTSEC 6,25/18	100.01	+0.01%	505 175 300	167
E4U	75.00	+1.35%	33 825	451	74.50	0.00%	0	0
PLG LOBKOWICZ	169.20	-0.47%	89 503	527	169.70	+0.30%	42 425	250
FORTUNA	123.30	-0.16%	66 170	535	124.00	-0.32%	18 575	150
ST.DLUHOP. VAR/17	99.80	0.00%	8 270 711	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 044 110	900	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 023 933	1 000
PHILIP MORRIS ČR A	10 370.00	-0.14%	10 772 144	1 037	10 469.80	+0.39%	478 496	46
PFNONWOVENS	651.80	+0.90%	1 163 294	1 788	651.60	+0.55%	120 833	186
UNIPETROL	130.45	+0.35%	353 690	2 708	129.80	-0.92%	418 960	3 200
STOCK	91.30	+0.44%	261 768	2 872	90.50	0.00%	59 725	660
ST.DLUHOP. 4,20/36	99.61	0.00%	41 485 000	3 000
HZL UCB VAR/37	117.19	0.00%	568 456 367	4 800
ST.DLUHOP. 3,80/15	99.20	0.00%	103 804 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	117 152 192	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	115 454 167	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›