The Prague Stock Exchange and RM-System - daily results dne 8.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 5.40 | +3.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 831.30 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 053.00 | +1.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 564.00 | +1.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.50 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| E4U | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 254.30 | +1.23% | 41 898 494 | 167 150 | 253.00 | +1.00% | 1 421 052 | 5 663 | ||||||
| PFNONWOVENS | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
| CETV | 63.50 | +0.47% | 2 130 445 | 33 610 | 63.30 | +0.80% | 202 342 | 3 214 | ||||||
| STOCK | 91.30 | +0.44% | 261 768 | 2 872 | 90.50 | 0.00% | 59 725 | 660 | ||||||
| ČEZ | 620.50 | +0.40% | 85 150 496 | 137 851 | 622.80 | +0.29% | 890 435 | 1 442 | ||||||
| UNIPETROL | 130.45 | +0.35% | 353 690 | 2 708 | 129.80 | -0.92% | 418 960 | 3 200 | ||||||
| EB GLD TL8 | 416.50 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC1 | 857.30 | +0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
| EB GLD IC2 | 2 680.00 | +0.04% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.01 | +0.01% | 505 175 300 | 167 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
