Top number of shares per day, RM System dne 8.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 830.40 | +2.72% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 950.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 389.90 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 431.30 | +2.37% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 22 549.00 | +0.88% | 0 | 0 | ||||||||||
APPLE INC. | 3 747.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
|