Hi price, The Prague Stock Exchange dne 8.12.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 740.00	+0.41%	5 705 580	388	14 800.00	+0.14%	427 000	29
IAA FQI IFPZK	12 400.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 083.36	+0.32%	0	0
VOLKSWAGEN	3 856.50	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 317.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB WTI TS7	1 734.59	+0.24%	0	0
EB DAX TL15	1 582.23	-0.28%	0	0
EB WTI TS8	1 555.47	+0.28%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 423.52	+1.18%	0	0
UNILEVER	1 262.00	-1.17%	25 230	20
TOMA	1 240.00	0.00%	17 360	14	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB DAX TL16	1 053.56	-0.23%	0	0
EB KOM BC04	1 035.41	+0.76%	0	0
EB WTI TS12	1 017.35	+0.51%	0	0
EB GLD TL10	995.26	+1.71%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB WTI PC04	991.49	-0.79%	0	0
TMR	970.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
OTP BANK	905.00	0.00%	0	0
RWE	901.90	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OMV	848.20	+9.00%	11 027	13
EB WTI TS14	819.94	+0.67%	0	0
PFNONWOVENS	770.00	0.00%	150 920	196	770.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
EB WTI TS15	689.67	+0.82%	0	0
EB GOLD TS10	685.32	-2.71%	4 829	7
EB WTI IC03	666.62	-0.79%	254 847	380
ERSTE GROUP BANK A	656.60	-0.33%	24 241 891	36 782	659.60	+0.70%	542 575	823
EB WTI TL19	645.75	-1.14%	0	0
KOMERČNÍ BANKA	630.00	+2.27%	236 150 764	377 028	628.00	+2.45%	2 368 081	3 791
EB DAX TS7	576.07	-0.68%	0	0
CREAM SICAV	575.00	0.00%	0	0
PILULKA LÉKÁRNY	565.00	0.00%	406 800	720	560.00	-0.88%	201 650	360
EB SIL IC02	539.08	+0.27%	0	0
SKANSKA	536.00	0.00%	0	0
EB WTI TL20	535.11	-1.34%	0	0
‹‹ First 20    Next 60 ›