The Prague Stock Exchange and RM-System - daily results dne 8.12.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||
EB GOLD TS10 | 685.32 | -2.71% | 4 829 | 7 | ||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 91 200 | 12 | ||||||||
OMV | 848.20 | +9.00% | 11 027 | 13 | ||||||||
TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||
SHELL | 421.35 | -0.44% | 7 163 | 17 | ||||||||
VOLVO | 499.30 | -4.26% | 9 986 | 20 | ||||||||
UNILEVER | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 301 967 | 30 | ||||||||
EPH 4,50/25 | 102.00 | 0.00% | 515 188 | 50 | ||||||||
RBI | 439.80 | -0.50% | 34 896 | 79 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 809 580 | 80 | ||||||||
SAZKA GR. 5,20/24 | 103.49 | -0.01% | 1 046 022 | 100 | ||||||||
HEUREKA 5,25/25 | 101.50 | 0.00% | 1 372 449 | 133 | ||||||||
PFNONWOVENS | 770.00 | 0.00% | 150 920 | 196 | 770.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 666.62 | -0.79% | 254 847 | 380 | ||||||||
PHILIP MORRIS ČR A | 14 740.00 | +0.41% | 5 705 580 | 388 | 14 800.00 | +0.14% | 427 000 | 29 | ||||
E.ON | 242.00 | -0.06% | 107 188 | 445 | ||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 406 800 | 720 | 560.00 | -0.88% | 201 650 | 360 | ||||
VIG | 530.00 | -0.19% | 567 880 | 1 072 | 528.00 | -0.56% | 26 400 | 50 | ||||
PHOTON ENERGY | 80.50 | -1.83% | 91 128 | 1 127 | ||||||||
COLT CZ GROUP SE | 294.00 | -1.34% | 1 202 554 | 4 056 | 298.00 | -0.66% | 169 170 | 565 | ||||
NOKIA CORP. | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||
KOFOLA CS | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||
STOCK | 76.20 | -1.17% | 1 608 276 | 21 004 | 76.60 | -0.39% | 321 530 | 4 150 | ||||
O2 C.R. | 248.00 | +0.40% | 8 810 036 | 35 648 | 247.00 | +0.82% | 106 788 | 433 | ||||
ERSTE GROUP BANK A | 656.60 | -0.33% | 24 241 891 | 36 782 | 659.60 | +0.70% | 542 575 | 823 | ||||
AVAST | 140.30 | +0.75% | 17 787 284 | 127 563 | 140.00 | 0.00% | 913 690 | 6 526 | ||||
ČEZ | 466.50 | +0.43% | 172 433 176 | 369 676 | 468.50 | +0.32% | 864 742 | 1 848 | ||||
KOMERČNÍ BANKA | 630.00 | +2.27% | 236 150 764 | 377 028 | 628.00 | +2.45% | 2 368 081 | 3 791 | ||||
MONETA MONEY BANK | 66.80 | -0.30% | 28 056 251 | 418 927 | 67.20 | +0.59% | 259 043 | 3 865 |