The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS04	7.63	-8.51%	0	0
EB ADIDAS TS04	101.15	-8.08%	0	0
EB USDCZK TL08	4.51	-6.24%	0	0
EB OMV TS04	21.86	-5.00%	0	0
VOLVO	499.30	-4.26%	9 986	20
EB KOM TS03	39.47	-3.43%	0	0
EB LUFTHANSA TL03	14.02	-3.18%	0	0
EB GOLD TS10	685.32	-2.71%	4 829	7
EB O2 TS02	2.46	-2.38%	0	0
EB EURUSD TL03	32.30	-2.12%	0	0
EB WTI TL21	336.38	-2.04%	0	0
EB DBK TL08	11.74	-2.00%	0	0
EB OMV TS03	66.13	-1.96%	0	0
EB DAI TS02	35.18	-1.95%	0	0
EB BMW TL03	93.94	-1.91%	0	0
PHOTON ENERGY	80.50	-1.83%	91 128	1 127
EB DBK TL07	15.58	-1.64%	0	0
EB SILVER TS09	153.70	-1.47%	0	0
COLT CZ GROUP SE	294.00	-1.34%	1 202 554	4 056	298.00	-0.66%	169 170	565
EB WTI TL20	535.11	-1.34%	0	0
EB CEZ TS08	11.09	-1.33%	0	0
EB EGB TS12	13.02	-1.21%	0	0
EB GBPCZK TS06	30.98	-1.18%	0	0
EB VOW TL04	193.68	-1.17%	0	0
STOCK	76.20	-1.17%	1 608 276	21 004	76.60	-0.39%	321 530	4 150
UNILEVER	1 262.00	-1.17%	25 230	20
EB WTI TL19	645.75	-1.14%	0	0
EB HENKEL TS01	45.05	-0.97%	0	0
EB SAP TL01	62.42	-0.89%	0	0
KOFOLA CS	236.00	-0.84%	1 400 466	5 907	236.00	-2.07%	207 430	875
EB WTI IC03	666.62	-0.79%	254 847	380
EB WTI PC04	991.49	-0.79%	0	0
EB CBK TS05	9.64	-0.72%	0	0
EB EGB TS10	33.36	-0.71%	0	0
EB RBI TL03	22.26	-0.71%	0	0
EB DAX TS7	576.07	-0.68%	0	0
EB AVAST TL03	4.92	-0.61%	0	0
EB EGB TS09	48.46	-0.59%	0	0
EB CBK TS03	21.54	-0.55%	0	0
RBI	439.80	-0.50%	34 896	79
SHELL	421.35	-0.44%	7 163	17
ERSTE GROUP BANK A	656.60	-0.33%	24 241 891	36 782	659.60	+0.70%	542 575	823
MONETA MONEY BANK	66.80	-0.30%	28 056 251	418 927	67.20	+0.59%	259 043	3 865
EB DAX TL15	1 582.23	-0.28%	0	0
EB MONET TS03	35.71	-0.28%	0	0
EB DAX TL16	1 053.56	-0.23%	0	0
EB SAP TS03	165.72	-0.23%	0	0
EB RBI TS02	41.80	-0.21%	0	0
VIG	530.00	-0.19%	567 880	1 072	528.00	-0.56%	26 400	50
EB EGB TL5	34.06	-0.15%	0	0
EB EGB TL10	25.73	-0.08%	0	0
E.ON	242.00	-0.06%	107 188	445
EB RBI TS03	21.67	-0.05%	0	0
SAZKA GR. 5,20/24	103.49	-0.01%	1 046 022	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›