The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	848.20	+9.00%	11 027	13
EB KOM TL09	25.00	+5.93%	0	0
EB EURCZK TS16	18.88	+5.83%	0	0
EB WTI TS19	130.73	+5.13%	0	0
EB EURCZK TS15	26.86	+4.07%	0	0
EB BMW TS02	46.17	+2.78%	0	0
KOMERČNÍ BANKA	630.00	+2.27%	236 150 764	377 028	628.00	+2.45%	2 368 081	3 791
JTFG X 4,75/24	99.59	+1.99%	3 009 867	1
EB INFINEON TL04	29.30	+1.95%	0	0
EB GLD TL10	995.26	+1.71%	0	0
EB ADIDAS TL01	418.84	+1.53%	0	0
EB GLD TL9	1 423.52	+1.18%	0	0
EB INFINEON TL03	50.06	+0.97%	0	0
EB VOW TS04	120.03	+0.94%	0	0
EB LHA TS02	30.41	+0.90%	0	0
EB WTI TS15	689.67	+0.82%	0	0
EB KOM BC04	1 035.41	+0.76%	0	0
AVAST	140.30	+0.75%	17 787 284	127 563	140.00	0.00%	913 690	6 526
EB DAIMLER TL04	49.27	+0.74%	0	0
EB O2 TL03	8.41	+0.72%	0	0
EB SILVER TL08	255.79	+0.72%	0	0
EB WTI TS14	819.94	+0.67%	0	0
EB USDCZK TS14	48.60	+0.62%	0	0
EB DBK TS03	21.83	+0.60%	0	0
EB RWE TL01	71.85	+0.55%	0	0
EB WTI TS12	1 017.35	+0.51%	0	0
EB CEZ TL11	21.16	+0.47%	0	0
ČEZ	466.50	+0.43%	172 433 176	369 676	468.50	+0.32%	864 742	1 848
PHILIP MORRIS ČR A	14 740.00	+0.41%	5 705 580	388	14 800.00	+0.14%	427 000	29
O2 C.R.	248.00	+0.40%	8 810 036	35 648	247.00	+0.82%	106 788	433
EB O2 TL02	12.76	+0.39%	0	0
EB CEZ TL08	26.31	+0.38%	0	0
EB CEZ TL09	29.95	+0.34%	0	0
EB MONET TL04	29.22	+0.34%	0	0
EB GLD IC2	4 083.36	+0.32%	0	0
EB WTI TS8	1 555.47	+0.28%	0	0
EB SIL IC02	539.08	+0.27%	0	0
EB WTI TS7	1 734.59	+0.24%	0	0
NOKIA CORP.	88.00	+0.23%	398 865	4 559	88.20	+0.80%	28 924	330
EB AVAST TS04	4.57	+0.22%	0	0
EB VIG TL02	24.01	+0.17%	0	0
EB DAIMLER TL03	103.28	+0.15%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.99	0.00%	0	0
AQUILA RAF 5,00/23	99.92	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
‹‹ First 20    Next 60 ›