The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					790.00	-5.38%	14 220	18
KOFOLA CS	236.00	-0.84%	1 400 466	5 907	236.00	-2.07%	207 430	875
MCDONALDS CORP.					4 535.00	-1.09%	13 640	3
PILULKA LÉKÁRNY	565.00	0.00%	406 800	720	560.00	-0.88%	201 650	360
CUKROVAR VRBÁTKY					11 900.00	-0.83%	0	0
COLT CZ GROUP SE	294.00	-1.34%	1 202 554	4 056	298.00	-0.66%	169 170	565
VIG	530.00	-0.19%	567 880	1 072	528.00	-0.56%	26 400	50
STOCK	76.20	-1.17%	1 608 276	21 004	76.60	-0.39%	321 530	4 150
MICROSOFT CORP.					4 702.00	-0.12%	14 106	3
VOLKSWAGEN AG					4 199.00	-0.02%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
META PLATFORMS					6 240.00	0.00%	12 480	2
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
AVAST	140.30	+0.75%	17 787 284	127 563	140.00	0.00%	913 690	6 526
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 950.00	0.00%	29 500	10
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	51 000	850
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
DEUTSCHE BANK AG	254.60	0.00%	0	0	251.00	0.00%	21 116	85
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PFNONWOVENS	770.00	0.00%	150 920	196	770.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 240.00	0.00%	17 360	14	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 20    Next 60 ›