Top number of shares per day, The Prague Stock Exchange dne 8.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 439.80 | -0.50% | 34 896 | 79 | ||||||||||
| EPH 4,50/25 | 102.00 | 0.00% | 515 188 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 301 967 | 30 | ||||||||||
| UNILEVER | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||||
| VOLVO | 499.30 | -4.26% | 9 986 | 20 | ||||||||||
| SHELL | 421.35 | -0.44% | 7 163 | 17 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| OMV | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 91 200 | 12 | ||||||||||
| EB GOLD TS10 | 685.32 | -2.71% | 4 829 | 7 | ||||||||||
| JTFG X 4,75/24 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
| EB BMW TL03 | 93.94 | -1.91% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.57 | +0.22% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.92 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 101.15 | -8.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.84 | +1.53% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
