The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 950.00	0.00%	29 500	10
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	51 000	850
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
DEUTSCHE BANK AG	254.60	0.00%	0	0	251.00	0.00%	21 116	85
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PFNONWOVENS	770.00	0.00%	150 920	196	770.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›