The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 412.70 | +2.75% | 1 238 | 3 | 411.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 198.20 | +0.35% | 991 | 5 | ||||||||||
| BORUSSIA DORTMUND | 112.80 | -0.62% | 1 128 | 10 | ||||||||||
| TMR | 795.00 | 0.00% | 13 515 | 17 | ||||||||||
| SKANSKA | 562.80 | +7.22% | 11 256 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 252 781 | 25 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 302 779 | 30 | ||||||||||
| ORLEN | 424.10 | +0.26% | 17 265 | 41 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +1.35% | 15 664 | 54 | 290.00 | +1.75% | 66 229 | 230 | ||||||
| EB VOW TL04 | 297.34 | +4.94% | 20 665 | 70 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | 0.00% | 898 431 | 92 | ||||||||||
| E4U | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||||
| EB GLD IC2 | 4 019.89 | -0.55% | 402 458 | 100 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | -3.00% | 1 003 396 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.62% | 1 344 600 | 166 | ||||||||||
| FIXED.ZONE | 388.00 | +1.57% | 77 600 | 200 | 396.00 | +0.50% | 317 466 | 807 | ||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.54% | 22 409 309 | 230 | ||||||||||
| ||||||||||||||
