The Prague Stock Exchange and RM-System - daily results dne 8.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2022  13.12.2022  12.12.2022  9.12.2022 8.12.2022

The Prague Sotck Exchange and RM-System - daily results - 8.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	256.00	0.00%	0	0	226.00	-8.87%	452	2
KARO LEATHER	123.00	0.00%	0	0	121.00	-5.46%	60 500	500
Bezvavlasy	458.00	0.00%	0	0	442.00	-3.49%	44 320	100
VOLKSWAGEN AG					4 400.00	-2.84%	293 400	66
GEN DIGITAL	524.00	-1.50%	821 212	1 537	538.00	-2.18%	26 900	50
ČEZ	741.00	-1.33%	465 215 646	627 871	745.50	-1.84%	8 060 773	10 854
VIG	531.00	-1.30%	1 569 614	2 957	530.00	-1.66%	331 825	625
KOMERČNÍ BANKA	642.00	-1.23%	124 387 637	193 294	644.00	-1.30%	3 614 731	5 597
MICROSOFT CORP.					5 550.00	-0.96%	11 100	2
SELGEN					4 260.00	-0.93%	34 080	8
PHILIP MORRIS ČR A	16 680.00	-1.18%	1 789 740	107	16 800.00	-0.59%	335 000	20
ERSTE GROUP BANK A	705.20	+0.37%	28 169 246	39 932	701.00	-0.28%	704 291	1 001
INTEL CORP.					798.00	-0.12%	0	0
DEUTSCHE BANK AG	247.00	0.00%	0	0	244.00	-0.04%	0	0
META PLATFORMS					2 716.50	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
GEVORKYAN	222.00	0.00%	0	0	230.00	0.00%	0	0
‹‹ First 60     Next 20 ›