Hi price, The Prague Stock Exchange dne 8.12.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 551.34 | -0.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 949.36 | +0.87% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 138.48 | +1.53% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 871.72 | +1.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 604.60 | +2.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 285.44 | -2.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 258.37 | +1.76% | 0 | 0 | ||||||||||
| ANDRITZ | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 155.25 | +2.74% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 1 001 000 | 910 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 036.00 | -2.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 997.94 | +0.72% | 2 977 | 3 | ||||||||||
| ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
| RWE | 986.10 | +0.82% | 29 665 | 30 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 951.40 | +0.38% | 475 028 | 500 | ||||||||||
| EB WTI TL22 | 907.49 | +3.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | +1.35% | 53 568 739 | 60 050 | 892.10 | +0.24% | 872 115 | 976 | ||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 72 410 | 83 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 740.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| KOMERČNÍ BANKA | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 | ||||||
| EB GLD TL10 | 668.43 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 664.45 | -3.52% | 0 | 0 | ||||||||||
| WIENERBERGER | 658.60 | +4.97% | 32 750 | 50 | ||||||||||
| VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| VOESTALPINE | 636.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 604.15 | +4.54% | 65 454 | 110 | ||||||||||
| TMR | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 546.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 9 397 074 | 17 714 | 535.00 | +0.56% | 305 235 | 571 | ||||||
| EB SIL IC02 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| EB DAX TS17 | 510.35 | -5.28% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 482.83 | -1.58% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 478.16 | +8.36% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
