The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 1 200.00 | +8.10% | 1 200 | 1 | ||||||||
KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||
ŠMERAL BRNO | 210.00 | -16.00% | 10 710 | 51 | ||||||||
RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||
Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||
METROSTAV | 980.00 | -8.41% | 35 280 | 36 | ||||||||
VOLKSWAGEN AG | 3 070.00 | +1.92% | 39 313 | 13 | ||||||||
LÁZNĚ PODĚBRADY | 4 400.00 | -8.33% | 40 920 | 9 | ||||||||
SELGEN | 4 080.00 | -12.82% | 49 000 | 12 | ||||||||
TESLA KARLÍN | 306.00 | -21.94% | 53 114 | 137 | ||||||||
DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||
mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||
VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||
Holcim (Česko) | 5 950.00 | +1.70% | 83 100 | 14 | ||||||||
KAROSERIA | 1 570.00 | 0.00% | 87 920 | 56 | ||||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 89 300 | 5 | ||||||||
EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||
FIO BANKA 5,00/27 | 9 870.00 | -0.19% | 148 050 | 15 | ||||||||
FAGRON | 228.00 | -21.37% | 167 370 | 690 | ||||||||
PILULKA LÉKÁRNY | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||
KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||
NOKIA CORP. | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||
MONETA MONEY BANK | 92.00 | 0.00% | 24 872 039 | 270 639 | 91.90 | 0.00% | 278 685 | 3 030 | ||||
COLT CZ GROUP SE | 530.00 | +0.19% | 9 397 074 | 17 714 | 535.00 | +0.56% | 305 235 | 571 | ||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||
ERSTE GROUP BANK A | 898.00 | +1.35% | 53 568 739 | 60 050 | 892.10 | +0.24% | 872 115 | 976 | ||||
ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||
KOMERČNÍ BANKA | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 |