The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 252.80 | +3.58% | 509 | 2 | ||||||||||
| EB S&P500 PC01 | 997.94 | +0.72% | 2 977 | 3 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 40 508 | 4 | ||||||||||
| TMR | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| EB HENKEL TL05 | 53.61 | -0.59% | 543 | 10 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 105 702 | 20 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.79% | 24 918 | 25 | ||||||||||
| RWE | 986.10 | +0.82% | 29 665 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.43 | +1.61% | 289 383 | 32 | ||||||||||
| PALE F. F. 5,75/26 | 92.01 | -3.15% | 464 842 | 50 | ||||||||||
| WIENERBERGER | 658.60 | +4.97% | 32 750 | 50 | ||||||||||
| EB SIL IC02 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 72 410 | 83 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.85 | +0.05% | 862 028 | 84 | ||||||||||
| RBI | 383.10 | +0.95% | 38 310 | 100 | ||||||||||
| CTP | 364.00 | +1.51% | 38 185 | 105 | ||||||||||
| EB WTI TL23 | 604.15 | +4.54% | 65 454 | 110 | ||||||||||
| ORLEN | 356.30 | +5.17% | 48 207 | 136 | ||||||||||
| EB WTI TL25 | 313.32 | +8.97% | 53 103 | 172 | ||||||||||
| FIXED.ZONE | 170.00 | -0.58% | 34 453 | 200 | 180.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.96% | 2 416 028 | 235 | ||||||||||
| Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| EPH 4,50/25 | 97.50 | +1.05% | 2 606 442 | 268 | ||||||||||
| FILLAMENTUM | 100.00 | -45.95% | 37 900 | 300 | ||||||||||
| EB SILVER TS09 | 161.51 | +5.25% | 49 044 | 300 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -0.02% | 2 951 169 | 302 | ||||||||||
| E4U | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 170.03 | -4.24% | 68 092 | 400 | ||||||||||
| TRIGEMA REF8,75/28 | 105.00 | +3.96% | 4 949 551 | 457 | ||||||||||
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| OMV | 951.40 | +0.38% | 475 028 | 500 | ||||||||||
| EB DBK TS10 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
| EB BASF TL01 | 24.95 | +2.51% | 12 942 | 550 | ||||||||||
| EB EURCZK TL11 | 4.78 | +7.90% | 3 060 | 600 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
| DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
| J&TEF CZ V 8,50/27 | 100.60 | -0.40% | 8 859 260 | 849 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 1 001 000 | 910 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||||
| FOOTSHOP | 79.00 | -10.23% | 79 000 | 1 000 | ||||||||||
| EB INFINEON TS05 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 11 618 044 | 1 160 | ||||||||||
| VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| PILULKA LÉKÁRNY | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
| EB CEZ TL14 | 22.94 | -0.22% | 47 500 | 2 000 | ||||||||||
| PHOTON ENERGY | 48.90 | +0.20% | 149 984 | 3 064 | ||||||||||
| EB S&P 500 TS02 | 69.84 | -7.05% | 270 530 | 3 700 | ||||||||||
| EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| EB CBK TS03 | 3.63 | -2.42% | 39 800 | 10 000 | ||||||||||
| EB EURUSD TS03 | 28.28 | +0.32% | 341 828 | 11 800 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.87 | 0.00% | 9 251 858 | 12 194 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 9 397 074 | 17 714 | 535.00 | +0.56% | 305 235 | 571 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 24 899 | 20 243 | ||||||||||
| KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.35% | 53 568 739 | 60 050 | 892.10 | +0.24% | 872 115 | 976 | ||||||
| ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
| ||||||||||||||
