The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 40 508 | 4 | ||||||||||
| EB CEZ TL14 | 22.94 | -0.22% | 47 500 | 2 000 | ||||||||||
| ORLEN | 356.30 | +5.17% | 48 207 | 136 | ||||||||||
| NOKIA CORP. | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
| EB SILVER TS09 | 161.51 | +5.25% | 49 044 | 300 | ||||||||||
| EB WTI TL25 | 313.32 | +8.97% | 53 103 | 172 | ||||||||||
| E4U | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 604.15 | +4.54% | 65 454 | 110 | ||||||||||
| EB SILVER TL08 | 170.03 | -4.24% | 68 092 | 400 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 72 410 | 83 | ||||||||||
| FOOTSHOP | 79.00 | -10.23% | 79 000 | 1 000 | ||||||||||
| KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 105 702 | 20 | ||||||||||
| PHOTON ENERGY | 48.90 | +0.20% | 149 984 | 3 064 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
| EB S&P 500 TS02 | 69.84 | -7.05% | 270 530 | 3 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.43 | +1.61% | 289 383 | 32 | ||||||||||
| EB EURUSD TS03 | 28.28 | +0.32% | 341 828 | 11 800 | ||||||||||
| ||||||||||||||
