Top number of shares per day, The Prague Stock Exchange dne 8.12.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
| FOOTSHOP | 79.00 | -10.23% | 79 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 1 001 000 | 910 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.60 | -0.40% | 8 859 260 | 849 | ||||||||||
| DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
| NOKIA CORP. | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 4.78 | +7.90% | 3 060 | 600 | ||||||||||
| EB BASF TL01 | 24.95 | +2.51% | 12 942 | 550 | ||||||||||
| EB DBK TS10 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
| KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| OMV | 951.40 | +0.38% | 475 028 | 500 | ||||||||||
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| TRIGEMA REF8,75/28 | 105.00 | +3.96% | 4 949 551 | 457 | ||||||||||
| EB SILVER TL08 | 170.03 | -4.24% | 68 092 | 400 | ||||||||||
| E4U | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 96.00 | -0.02% | 2 951 169 | 302 | ||||||||||
| EB SILVER TS09 | 161.51 | +5.25% | 49 044 | 300 | ||||||||||
| FILLAMENTUM | 100.00 | -45.95% | 37 900 | 300 | ||||||||||
| ||||||||||||||
