Top number of shares per day, RM System dne 8.12.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 980.00 | -8.41% | 35 280 | 36 | ||||||||||
| FIO BANKA 5,00/27 | 9 870.00 | -0.19% | 148 050 | 15 | ||||||||||
| Holcim (Česko) | 5 950.00 | +1.70% | 83 100 | 14 | ||||||||||
| VOLKSWAGEN AG | 3 070.00 | +1.92% | 39 313 | 13 | ||||||||||
| SELGEN | 4 080.00 | -12.82% | 49 000 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 400.00 | -8.33% | 40 920 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 89 300 | 5 | ||||||||||
| ATAS NÁCHOD | 1 200.00 | +8.10% | 1 200 | 1 | ||||||||||
| MICROSOFT CORP. | 8 287.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 346.00 | +4.49% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 592.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 408.00 | +0.15% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 452.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 938.20 | +0.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 170.00 | -0.58% | 34 453 | 200 | 180.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
