The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 25.45 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TS22 | 664.45 | -3.52% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.01 | -3.15% | 464 842 | 50 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.79% | 24 918 | 25 | ||||||||||
| EB ADIDAS TS06 | 295.07 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.74 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.63 | -2.42% | 39 800 | 10 000 | ||||||||||
| EB GLD TL9 | 1 285.44 | -2.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.93 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 036.00 | -2.23% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.04 | -2.17% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.67 | -2.03% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.96% | 2 416 028 | 235 | ||||||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
| EB BASF TS01 | 32.81 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 482.83 | -1.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.14 | -1.58% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.00 | -1.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| ||||||||||||||
