The Prague Stock Exchange and RM-System - daily results dne 8.12.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2023  13.12.2023  12.12.2023  11.12.2023 8.12.2023

The Prague Sotck Exchange and RM-System - daily results - 8.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	61.62	+3.29%	0	0
EB WTI TL22	907.49	+3.04%	0	0
EB VOW TL04	177.57	+2.93%	0	0
EB EURCZK TL12	12.93	+2.78%	0	0
EB DAX TL18	1 155.25	+2.74%	0	0
EB S&P 500 TL03	234.84	+2.63%	0	0
PILULKA LÉKÁRNY	235.00	+2.62%	461 627	1 992	256.00	+13.77%	185 552	772
EB BASF TL01	24.95	+2.51%	12 942	550
EB RBI TL03	19.47	+2.47%	0	0
E4U	188.00	+2.17%	61 806	341	174.00	0.00%	0	0
Bezvavlasy	715.00	+2.14%	178 750	250	725.00	-0.68%	29 000	40
EB EGB TL10	57.99	+2.13%	0	0
EB S&P 500 TL02	297.53	+2.10%	0	0
EB DAX TL16	1 604.60	+2.00%	0	0
EB OMV TL04	42.42	+2.00%	0	0
EB RWE TL03	27.48	+1.93%	0	0
EB EGB TL5	66.66	+1.85%	0	0
EB WTI IC03	1 258.37	+1.76%	0	0
EB WTI PC04	1 871.72	+1.76%	0	0
JTRE FIN.3 0,00/24	90.43	+1.61%	289 383	32
‹‹ First 60     ‹ Previous 20 Next 20 ›