The Prague Stock Exchange and RM-System - daily results dne 8.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2023  13.12.2023  12.12.2023  11.12.2023 8.12.2023

The Prague Sotck Exchange and RM-System - daily results - 8.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	313.32	+8.97%	53 103	172
EB GOLD TS11	478.16	+8.36%	0	0
EB EURCZK TL11	4.78	+7.90%	3 060	600
EB VOLKSWAGEN TL06	81.49	+6.44%	0	0
EB BMW TL05	108.17	+5.42%	0	0
EB SILVER TS09	161.51	+5.25%	49 044	300
ORLEN	356.30	+5.17%	48 207	136
EB INFINEON TL04	40.01	+5.10%	0	0
WIENERBERGER	658.60	+4.97%	32 750	50
EB DBK TL08	15.96	+4.66%	0	0
EB WTI TL23	604.15	+4.54%	65 454	110
TRIGEMA REF8,75/28	105.00	+3.96%	4 949 551	457
EB SILVER TS11	217.87	+3.88%	0	0
EB MERCEDES TL01	42.55	+3.83%	0	0
EB DBK TL07	19.96	+3.74%	0	0
KARO LEATHER	167.00	+3.73%	83 500	500	162.00	-1.21%	9 720	60
EB ADIDAS TL05	252.80	+3.58%	509	2
EB S&P 500 TL04	178.19	+3.44%	0	0
EB BMW TL03	173.84	+3.36%	0	0
EB EGB TL14	36.38	+3.32%	0	0
‹‹ First 60     Next 20 ›