The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
| ŽOSKA | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 870.00 | 0.00% | 104 400 | 120 | 905.00 | +7.00% | 6 335 | 7 | ||||||
| ŽĎAS | 1 550.00 | +472.00% | 249 550 | 161 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
| ZZN DĚČÍN | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 0 | 0 | 544.00 | -5.00% | 10 336 | 19 | ||||||||
| ZRUP PŘÍBRAM | 210.00 | -497.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
| ZPA PEČKY | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||||
| ZPA JINONICE | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
| ZNOVÍN ZNOJMO | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 189.06 | +499.00% | 0 | 0 | 190.00 | 0.00% | 6 650 | 35 | ||||||
| ZETES | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 118.50 | -8.00% | 4 148 | 35 | ||||||||
| ZBROJOVKA VSETÍN | 213.00 | +142.00% | 104 583 | 491 | -16.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
| ZBIROVIA | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | 0.00% | 53 280 | 144 | 332.50 | -5.00% | 9 975 | 30 | ||||||
| ||||||||||||||
