Hi price, The Prague Stock Exchange dne 8.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
| ČKD POLOVODIČE PHA | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
| ZZN VYŠKOV | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
| STROJINGSTAV BRNO | 48.03 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| SLAVIA NAPAJEDLA | 52.96 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 58.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| TESLA LANŠKROUN | 59.00 | -166.00% | 17 877 | 303 | -5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 61.35 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
| PROGRESS OSTRAVA | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| ČKD SLANÝ | 70.50 | 0.00% | 2 961 | 42 | 73.00 | -1.00% | 2 523 | 33 | ||||||
| TESLA STRAŠNICE | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 72.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| ZPA PEČKY | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
| STAV.POD.ZÁBŘEH | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 76.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 78.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 80.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
| DOMA | 81.02 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELPLAST | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
| TESLA HR. KRÁLOVÉ | 85.50 | -393.00% | 9 320 | 109 | -2.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
| REPROGEN | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LADA | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| DŘEVOKOMB. VRBNO | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
