The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
B.G.M. CAPITAL | 60.50 | +3.00% | 182 | 3 | ||||||||||
SIDIA | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
LISOVNY N.HM.VRBNO | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
MLÉKÁRNA STŘÍBRO | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
VÍNO MIKULOV | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
METALŠROT TLUMAČOV | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
MESPAS | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||||
ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
LÁZNĚ VELICHOVKY | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
CUKROVAR KOJETÍN | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
EKOAGROFOND ÚSTÍ | 31.50 | -6.00% | 473 | 15 | ||||||||||
ČSAD JABLONEC N.N. | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
PRAG REAL VYSOČANY | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
TESLA VRCHLABÍ | 0 | 0 | 130.50 | +7.00% | 522 | 4 | ||||||||
KOVOSLUŽBA A.V. | 0 | 0 | 115.00 | -4.00% | 575 | 5 | ||||||||
TUZEX PRAHA | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
UNION CUKR | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
SLÉVÁRNA LIBEREC | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
PEREX | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||||
IMPERIAL K. VARY | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
KOVOFINIŠ LEDEČ | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
TIF INVEST PLZEŇ | 69.50 | -9.00% | 695 | 10 | ||||||||||
MASOKOMB. KLADNO | 0 | 0 | 45.00 | -5.00% | 710 | 15 | ||||||||
INTERHOTEL VORONĚŽ | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
TEPNA | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
RUBENA | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
SUZOP | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
TERRONIC | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
VARI | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||||
FAVORIT ROKYCANY | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
DAKO-CZ | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
MILKO | 0 | 0 | 195.00 | +1.00% | 975 | 5 | ||||||||
MANHATTAN IF | 197.00 | -5.00% | 985 | 5 | ||||||||||
TERCO TELČ NÁBYTEK | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
PORTFOLIO MORAVA | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
DOPLA PAP | 1 085.00 | -482.00% | 0 | 0 | 1 100.00 | -2.00% | 1 100 | 1 | ||||||
CUKRSPOL PRAHA | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
TESLA VACUUM | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
POLOVODIČE PRAHA | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
GRANDHOTEL PUPP | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
LOMBARD INDUSTRIAL | 152.18 | -499.00% | 0 | 0 | 178.00 | -9.00% | 1 246 | 7 | ||||||
IF ZBROJOV.VSETÍN | 250.00 | +1.00% | 1 250 | 5 | ||||||||||
VAN LEER OBALY | 0 | 0 | 186.00 | -10.00% | 1 302 | 7 | ||||||||
ROMO FULNEK | 188.59 | -499.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
INTERSIGMA | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
MASOSPOL PÍSNICE | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
MORAVIA GLASS | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
|