Top number of shares per day, The Prague Stock Exchange dne 8.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
ČEZ | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
APOLLÓN HOLDING | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
ČESKÁ SPOŘITELNA | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
P.I.F. | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
KOMERČNÍ BANKA IF | 520.00 | -38.00% | 1 727 960 | 3 323 | 507.00 | 0.00% | 606 966 | 1 199 | ||||||
SG - INDUSTRY | 328.00 | +30.00% | 758 336 | 2 312 | 316.00 | 0.00% | 241 218 | 767 | ||||||
HARV.SPOL.FINANČNÍ | 553.00 | +128.00% | 1 192 821 | 2 157 | 532.00 | +1.00% | 439 455 | 816 | ||||||
ŠKODA | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
HARVARD.PRŮM.HOLD. | 571.00 | +70.00% | 752 578 | 1 318 | 557.00 | 0.00% | 265 245 | 478 | ||||||
ČKD PRAHA HOLDING | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
PPF INVEST.HOLDING | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
1.IF ŽIVNOBANKA | 527.00 | +38.00% | 538 067 | 1 021 | 515.00 | +1.00% | 286 048 | 565 | ||||||
SPOŘITELNÍ PRIVAT. | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
TATRA | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
ENERGOAQUA | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
AERO HOLDING | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
METRA BLANSKO | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
ČOKOLÁDOVNY | 3 000.00 | 0.00% | 1 896 000 | 632 | 2 660.00 | +1.00% | 42 380 | 15 | ||||||
AGROBANKA | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
RIF | 575.00 | 0.00% | 349 025 | 607 | 590.00 | +2.00% | 34 810 | 59 | ||||||
PRAŽSKÁ TEPLÁREN. | 959.00 | -10.00% | 578 277 | 603 | 960.00 | -1.00% | 13 458 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
ČESKÁ GUMÁR.SPOL. | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
INGSTAV OPAVA | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
IP BANKA | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
SKLO UNION TEPLICE | 993.00 | +496.00% | 520 332 | 524 | 1 014.50 | +6.00% | 29 879 | 30 | ||||||
SILNICE OSTRAVA | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
ZBROJOVKA VSETÍN | 213.00 | +142.00% | 104 583 | 491 | -16.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 379.00 | +243.00% | 185 331 | 489 | +6.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
IF BOHATSTVÍ | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
KAROSERIA | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
ATESO | 489.00 | +493.00% | 172 128 | 352 | +10.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
ČZ STRAKONICE | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
BANKOVNÍ HOLDING | 1 200.00 | +256.00% | 379 200 | 316 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | +3.00% | 379 200 | 316 | 1 091.50 | 0.00% | 160 955 | 140 | ||||||
TESLA SEZAM | 122.00 | 0.00% | 38 430 | 315 | 0.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 40 040 | 308 | 127.00 | +4.00% | 35 854 | 266 | ||||||
TESLA LANŠKROUN | 59.00 | -166.00% | 17 877 | 303 | -5.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
ČSAD OSTRAVA | 136.30 | +7.00% | 36 120 | 265 | 135.50 | -1.00% | 10 840 | 80 | ||||||
TŘINECKÉ ŽELEZÁRNY | 566.00 | -17.00% | 144 896 | 256 | 560.00 | 0.00% | 97 490 | 169 | ||||||
C.A.S. 2 HOLDING | 219.00 | -478.00% | 53 655 | 245 | 210.00 | +9.00% | 37 760 | 177 | ||||||
RMS MEZZANINE | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
AVIA | 304.00 | -500.00% | 71 744 | 236 | 307.00 | -7.00% | 24 159 | 79 | ||||||
MORSLEZS.TEPLÁRNY | 931.00 | +10.00% | 213 199 | 229 | 926.00 | -2.00% | 34 384 | 40 | ||||||
MINERVA BOSKOVICE | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
HOME | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
VINIUM | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
IF OBCHODU | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
TRESO V-O OBU.ZLÍN | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||||
INGSTAV UHER.HRAD. | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
|